The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:97.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.96 | +37.07% | 2 | 2,205 | 2024-07-19 | 2.87 | -0.87 | -23.26% | 1 | 588 |
| 7.65 | +0.05 | +0.66% | 5 | 573 | 2024-08-16 | 6.75 | 0.00 | - | 51 | 363 |
| 8.65 | 0.00 | - | 27 | 793 | 2024-09-20 | 7.40 | -0.05 | -0.67% | 9 | 1,287 |
| 8.90 | 0.00 | - | 22 | 315 | 2024-10-18 | 8.00 | 0.00 | - | 22 | 136 |
| 13.07 | 0.00 | - | 2 | 27 | 2024-12-20 | 11.90 | 0.00 | - | 28 | 36 |
| 13.80 | -0.22 | -1.57% | 1 | 106 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 116 |
| 18.20 | 0.00 | - | 1 | 240 | 2025-03-21 | 13.50 | 0.00 | - | 106 | 168 |
| 19.04 | 0.00 | - | 19 | 19 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 18 |
| 25.25 | 0.00 | - | 2 | 20 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.