The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:92.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.61 | +29.33% | 72 | 1,020 | 2024-07-19 | 0.99 | -0.53 | -34.87% | 59 | 2,505 |
| 9.20 | 0.00 | - | 28 | 1,229 | 2024-08-16 | 4.40 | -0.05 | -1.12% | 100 | 810 |
| 11.55 | 0.00 | - | 5 | 1,192 | 2024-09-20 | 5.35 | 0.00 | - | 63 | 888 |
| 11.90 | 0.00 | - | 4 | 192 | 2024-10-18 | 5.93 | 0.00 | - | 19 | 412 |
| 14.86 | 0.00 | - | 7 | 49 | 2024-12-20 | 8.95 | 0.00 | - | 4 | 863 |
| 17.35 | +1.68 | +10.72% | 15 | 712 | 2025-01-17 | 8.60 | -0.95 | -9.95% | 20 | 1,036 |
| 19.13 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.25 | 0.00 | - | 6 | 13 |
| 19.15 | 0.00 | - | 1 | 108 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 96 |
| 28.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.