The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.18 | -25.21% | 41 | 142 | 2024-06-14 | 0.41 | +0.07 | +20.59% | 122 | 337 |
| 3.80 | -1.75 | -31.53% | 23 | 4,362 | 2024-06-21 | 0.87 | +0.25 | +40.32% | 197 | 4,908 |
| 3.50 | -3.60 | -50.70% | 1 | 44 | 2024-06-28 | 1.35 | +0.59 | +77.63% | 16 | 102 |
| 7.95 | 0.00 | - | 2 | 7 | 2024-07-05 | 1.59 | +0.24 | +17.78% | 29 | 329 |
| 7.08 | 0.00 | - | 1 | 2 | 2024-07-12 | 2.36 | +0.98 | +71.01% | 8 | 22 |
| 6.10 | -0.95 | -13.48% | 66 | 2,205 | 2024-07-19 | 2.49 | +0.32 | +14.75% | 173 | 2,361 |
| 9.05 | -1.15 | -11.27% | 22 | 820 | 2024-08-16 | 5.20 | +0.30 | +6.12% | 32 | 652 |
| 10.55 | -2.35 | -18.22% | 33 | 1,029 | 2024-09-20 | 6.19 | +0.55 | +9.75% | 2 | 572 |
| 12.50 | 0.00 | - | 1 | 300 | 2024-10-18 | 7.05 | +0.85 | +13.71% | 11 | 542 |
| 14.40 | -2.15 | -12.99% | 13 | 256 | 2024-12-20 | 7.80 | 0.00 | - | 43 | 429 |
| 14.75 | -2.65 | -15.23% | 2 | 2,569 | 2025-01-17 | 8.30 | 0.00 | - | 10 | 1,024 |
| 21.15 | 0.00 | - | 3 | 10 | 2025-03-21 | 11.33 | 0.00 | - | 1 | 3 |
| 19.40 | -4.88 | -20.10% | 1 | 41 | 2025-06-20 | 11.95 | 0.00 | - | 5 | 16 |
| 25.52 | -3.01 | -10.55% | 22 | 165 | 2026-01-16 | 16.31 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.