Canada markets close in 5 hours 10 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
97.97+0.24 (+0.25%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.800.00-151352024-06-280.040.00-54178
6.980.00-1122024-07-050.16-0.08-33.33%31,009
8.500.00-462024-07-120.420.00-2116
8.90+1.41+18.83%22,1652024-07-190.79-0.11-12.22%12,857
-----2024-07-261.090.00-515
-----2024-08-021.080.00-516
12.07+0.29+2.46%18512024-08-163.500.00-6670
12.800.00-51,0282024-09-204.20-0.20-4.55%10610
14.730.00-122972024-10-184.850.00-1628
16.900.00-12612024-12-207.400.00-1432
17.500.00-22,5472025-01-177.75-0.45-5.49%21,017
20.050.00-1162025-03-2111.330.00-13
19.400.00-1412025-06-2012.050.00-1749
29.650.00-21632026-01-1615.500.00-583