The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 15 | 135 | 2024-06-28 | 0.04 | 0.00 | - | 54 | 178 |
| 6.98 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.16 | -0.08 | -33.33% | 3 | 1,009 |
| 8.50 | 0.00 | - | 4 | 6 | 2024-07-12 | 0.42 | 0.00 | - | 2 | 116 |
| 8.90 | +1.41 | +18.83% | 2 | 2,165 | 2024-07-19 | 0.79 | -0.11 | -12.22% | 1 | 2,857 |
| - | - | - | - | - | 2024-07-26 | 1.09 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-08-02 | 1.08 | 0.00 | - | 5 | 16 |
| 12.07 | +0.29 | +2.46% | 1 | 851 | 2024-08-16 | 3.50 | 0.00 | - | 6 | 670 |
| 12.80 | 0.00 | - | 5 | 1,028 | 2024-09-20 | 4.20 | -0.20 | -4.55% | 10 | 610 |
| 14.73 | 0.00 | - | 12 | 297 | 2024-10-18 | 4.85 | 0.00 | - | 1 | 628 |
| 16.90 | 0.00 | - | 1 | 261 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 432 |
| 17.50 | 0.00 | - | 2 | 2,547 | 2025-01-17 | 7.75 | -0.45 | -5.49% | 2 | 1,017 |
| 20.05 | 0.00 | - | 1 | 16 | 2025-03-21 | 11.33 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 1 | 41 | 2025-06-20 | 12.05 | 0.00 | - | 17 | 49 |
| 29.65 | 0.00 | - | 2 | 163 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 83 |
© 2024 Yahoo. All rights reserved.