The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:87.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | +1.20 | +12.18% | 4 | 1,699 | 2024-07-19 | 0.36 | -0.19 | -34.55% | 1 | 1,341 |
| 13.49 | 0.00 | - | 2 | 591 | 2024-08-16 | 2.63 | -0.53 | -16.77% | 4 | 544 |
| 14.51 | 0.00 | - | 3 | 182 | 2024-09-20 | 3.25 | 0.00 | - | 11 | 502 |
| 14.52 | 0.00 | - | 2 | 110 | 2024-10-18 | 4.45 | 0.00 | - | 59 | 437 |
| 18.70 | 0.00 | - | 1 | 74 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 207 |
| 20.07 | 0.00 | - | 1 | 275 | 2025-01-17 | 7.25 | 0.00 | - | 35 | 242 |
| 21.65 | 0.00 | - | 1 | 8 | 2025-03-21 | 8.85 | -0.55 | -5.85% | 5 | 14 |
| 23.94 | 0.00 | - | 10 | 71 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 82 |
| 28.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.97 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. All rights reserved.