The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:82.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.27 | -0.98 | -6.43% | 2 | 349 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 59 | 2,189 |
| 18.10 | 0.00 | - | 2 | 120 | 2024-08-16 | 1.82 | 0.00 | - | 8 | 583 |
| 17.70 | 0.00 | - | 1 | 129 | 2024-09-20 | 2.26 | 0.00 | - | 25 | 285 |
| 19.92 | 0.00 | - | 6 | 153 | 2024-10-18 | 3.05 | 0.00 | - | 20 | 590 |
| 23.38 | 0.00 | - | 3 | 10 | 2024-12-20 | 5.05 | 0.00 | - | 14 | 122 |
| 24.28 | 0.00 | - | 4 | 157 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 379 |
| 23.75 | 0.00 | - | 7 | 8 | 2025-03-21 | 7.15 | 0.00 | - | 5 | 23 |
| 21.80 | 0.00 | - | 1 | 73 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 189 |
| 32.05 | 0.00 | - | 1 | 138 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.