The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 41.99 | 0.00 | - | 3 | 48 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 564 |
| 42.34 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 66 |
| 43.00 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 985 |
| 25.87 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 20 | 62 |
| 34.25 | 0.00 | - | - | 3 | 2024-12-20 | 0.78 | 0.00 | - | 2 | 11 |
| 44.41 | -2.36 | -5.05% | 4 | 334 | 2025-01-17 | 0.77 | +0.07 | +10.00% | 4 | 2,218 |
| - | - | - | - | - | 2025-03-21 | 1.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 2.33 | 0.00 | - | 1 | 79 |
| 41.98 | 0.00 | - | 1 | 66 | 2026-01-16 | 3.82 | 0.00 | - | 2 | 897 |
© 2024 Yahoo. All rights reserved.