The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 51.65 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 4,640 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 53.17 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 18 |
| 52.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.72 | 0.00 | - | 4 | 14 |
| 53.05 | 0.00 | - | 2 | 248 | 2025-01-17 | 0.35 | 0.00 | - | 25 | 561 |
| 53.20 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.75 | 0.00 | - | 2 | 7 |
| 55.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.04 | 0.00 | - | 2 | 12 |
| 53.18 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.33 | 0.00 | - | 10 | 1,432 |
© 2024 Yahoo. All rights reserved.