The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 40 | 217 | 2024-07-05 | 6.50 | 0.00 | - | - | 18 |
| 0.63 | 0.00 | - | 118 | 0 | 2024-07-12 | 6.56 | 0.00 | - | 21 | 22 |
| 1.02 | 0.00 | - | 20 | 34 | 2024-07-19 | 6.58 | 0.00 | - | - | 14 |
| 2.05 | 0.00 | - | 5 | 16 | 2024-07-26 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.