The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00088000 | 2024-06-28 11:17AM EDT | 2024-07-05 | 9.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240712C00088000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240719C00088000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240726C00088000 | 2024-06-28 10:31AM EDT | 2024-07-26 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240802C00088000 | 2024-06-20 10:37AM EDT | 2024-08-02 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00088000 | 2024-07-02 1:55PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 11 | 0 | 25.00% |
| TTD240712P00088000 | 2024-07-01 11:20AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240719P00088000 | 2024-07-01 10:01AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TTD240726P00088000 | 2024-07-02 11:38AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | -0.24 | -34.78% | 1 | 0 | 12.50% |
| TTD240802P00088000 | 2024-07-02 11:11AM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | -0.14 | -14.00% | 1 | 0 | 6.25% |
| TTD240809P00088000 | 2024-06-28 3:22PM EDT | 2024-08-09 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.