The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00109000 | 2024-06-27 10:59AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTD240712C00109000 | 2024-07-02 3:40PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | -0.11 | -52.38% | 1 | 0 | 12.50% |
| TTD240726C00109000 | 2024-07-02 10:09AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | -0.18 | -25.00% | 1 | 0 | 12.50% |
| TTD240802C00109000 | 2024-07-02 3:39PM EDT | 2024-08-02 | 1.17 | 0.00 | 0.00 | -0.12 | -9.30% | 3 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00109000 | 2024-06-27 10:17AM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240719P00109000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.