The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:107.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00107000 | 2024-06-26 10:44AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240712C00107000 | 2024-07-02 1:26PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 4 | 0 | 12.50% |
| TTD240719C00107000 | 2024-07-02 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 35 | 0 | 12.50% |
| TTD240726C00107000 | 2024-06-26 12:18PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTD240802C00107000 | 2024-07-02 3:39PM EDT | 2024-08-02 | 1.56 | 0.00 | 0.00 | +0.31 | +24.80% | 3 | 0 | 6.25% |
| TTD240809C00107000 | 2024-07-02 11:03AM EDT | 2024-08-09 | 3.23 | 0.00 | 0.00 | -0.03 | -0.92% | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00107000 | 2024-06-28 10:10AM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.