The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00103000 | 2024-07-02 3:46PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 173 | 0 | 12.50% |
| TTD240712C00103000 | 2024-07-02 3:28PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | -0.06 | -10.00% | 95 | 0 | 6.25% |
| TTD240719C00103000 | 2024-07-02 3:57PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | -0.05 | -4.42% | 11 | 0 | 6.25% |
| TTD240726C00103000 | 2024-07-02 2:47PM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | -0.05 | -2.76% | 6 | 0 | 6.25% |
| TTD240809C00103000 | 2024-07-02 3:03PM EDT | 2024-08-09 | 4.80 | 0.00 | 0.00 | +0.54 | +12.68% | 3 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00103000 | 2024-07-02 9:52AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | -1.50 | -23.08% | 1 | 0 | 0.00% |
| TTD240712P00103000 | 2024-07-02 3:49PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | -1.26 | -19.21% | 3 | 0 | 0.00% |
| TTD240719P00103000 | 2024-07-02 2:26PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | -1.48 | -22.49% | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.