The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.64 | +0.05 | +3.14% | 80 | 87 |
| - | - | - | - | - | 88.00 | 2.79 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 89.00 | 2.69 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 90.00 | 2.80 | -0.32 | -10.26% | 27 | 30 |
| 9.50 | 0.00 | - | 1 | 1 | 92.00 | 4.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 94.00 | 4.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 5.35 | 0.00 | - | 14 | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 5.93 | 0.00 | - | 1 | 1 |
| 5.04 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 4.80 | +0.54 | +12.68% | 3 | 0 | 103.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 3.84 | -0.16 | -4.00% | 90 | 0 | 105.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 14 | 89 | 106.00 | - | - | - | - | - |
| 3.23 | -0.03 | -0.92% | 1 | 0 | 107.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 11 | 0 | 108.00 | - | - | - | - | - |
| 2.80 | +0.23 | +8.95% | 81 | 105 | 110.00 | - | - | - | - | - |
| 1.78 | +0.04 | +2.30% | 4 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.