The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 80.00 | 0.05 | -0.04 | -44.44% | 1 | 12 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 2 | 8 |
| 11.54 | 0.00 | - | 2 | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 85.00 | 0.11 | -0.01 | -8.33% | 30 | 18 |
| 11.38 | +1.40 | +14.03% | 3 | 2 | 86.00 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 87.00 | 0.15 | +0.04 | +36.36% | 4 | 336 |
| 8.52 | 0.00 | - | - | 15 | 88.00 | 0.22 | -0.13 | -37.14% | 1 | 17 |
| 9.00 | -1.52 | -14.45% | 6 | 3 | 89.00 | 0.41 | 0.00 | - | 20 | 28 |
| 7.23 | -1.27 | -14.94% | 1 | 6 | 90.00 | 0.38 | +0.10 | +35.71% | 357 | 117 |
| 8.50 | 0.00 | - | - | 10 | 91.00 | 0.54 | +0.04 | +8.00% | 19 | 23 |
| 5.25 | 0.00 | - | 3 | 11 | 92.00 | 0.64 | +0.26 | +68.42% | 42 | 84 |
| 4.79 | -1.58 | -24.80% | 1 | 35 | 93.00 | 0.85 | +0.18 | +26.87% | 3 | 28 |
| 4.98 | +0.17 | +3.53% | 75 | 22 | 94.00 | 1.11 | +0.43 | +63.24% | 11 | 56 |
| 3.20 | -1.04 | -24.53% | 6 | 52 | 95.00 | 1.43 | +0.23 | +19.17% | 4 | 61 |
| 3.10 | -0.80 | -20.51% | 10 | 21 | 96.00 | 2.05 | +0.62 | +43.36% | 341 | 138 |
| 2.51 | -0.54 | -17.70% | 12 | 69 | 97.00 | 1.98 | +0.05 | +2.59% | 61 | 32 |
| 2.28 | -0.25 | -9.88% | 316 | 53 | 98.00 | 2.47 | +0.18 | +7.86% | 12 | 32 |
| 1.63 | -0.59 | -26.58% | 270 | 129 | 99.00 | 3.90 | +1.10 | +39.29% | 5 | 26 |
| 1.46 | -0.24 | -14.12% | 847 | 137 | 100.00 | 3.85 | +0.53 | +15.96% | 50 | 27 |
| 1.00 | -0.40 | -28.57% | 267 | 40 | 101.00 | - | - | - | - | - |
| 0.84 | -0.26 | -23.64% | 127 | 287 | 102.00 | - | - | - | - | - |
| 0.63 | -0.41 | -39.42% | 118 | 143 | 103.00 | - | - | - | - | - |
| 0.56 | -0.10 | -15.15% | 4 | 25 | 104.00 | - | - | - | - | - |
| 0.32 | -0.33 | -50.77% | 17 | 171 | 105.00 | 8.73 | 0.00 | - | 2 | 0 |
| 0.25 | -0.14 | -35.90% | 18 | 47 | 106.00 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 13 | 81 | 107.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 3 | 12 | 108.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 32 | 109.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 28 | 88 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.