The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.32 | -4.68 | -9.96% | 1 | 1 | 50.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
| 22.04 | -1.79 | -7.51% | 1 | 2 | 70.00 | 0.12 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 74.00 | 0.12 | 0.00 | - | 7 | 9 |
| 12.25 | 0.00 | - | - | 3 | 75.00 | 0.59 | 0.00 | - | - | 8 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 77.00 | 0.11 | -0.03 | -21.43% | 10 | 3 |
| 13.05 | +3.87 | +42.16% | 1 | 2 | 79.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 1 | 1 | 80.00 | 0.31 | 0.00 | - | 2 | 14 |
| 14.72 | 0.00 | - | 1 | 5 | 81.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 82.00 | 0.19 | +0.05 | +35.71% | 1 | 36 |
| 11.12 | 0.00 | - | - | 5 | 83.00 | 0.21 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 84.00 | 0.30 | +0.10 | +50.00% | 2 | 19 |
| 8.37 | -2.71 | -24.46% | 2 | 14 | 85.00 | 0.36 | +0.07 | +24.14% | 39 | 29 |
| 11.70 | 0.00 | - | 2 | 0 | 86.00 | 0.55 | +0.15 | +37.50% | 111 | 84 |
| 6.00 | -3.26 | -35.21% | 2 | 8 | 87.00 | 0.63 | -0.01 | -1.56% | 52 | 264 |
| 7.54 | 0.00 | - | 1 | 6 | 88.00 | 0.90 | +0.39 | +76.47% | 80 | 179 |
| 9.10 | 0.00 | - | 5 | 9 | 89.00 | 0.86 | 0.00 | - | 6 | 25 |
| 3.50 | -3.60 | -50.70% | 1 | 44 | 90.00 | 1.35 | +0.59 | +77.63% | 16 | 102 |
| 3.87 | -3.69 | -48.81% | 20 | 2 | 91.00 | 2.32 | +1.33 | +134.34% | 3 | 26 |
| 3.35 | -2.42 | -41.94% | 27 | 29 | 92.00 | 2.25 | +1.05 | +87.50% | 15 | 121 |
| 2.88 | -0.97 | -25.19% | 18 | 58 | 93.00 | 2.63 | +0.65 | +32.83% | 8 | 7 |
| 2.28 | -1.27 | -35.77% | 16 | 33 | 94.00 | 3.27 | +1.48 | +82.68% | 1 | 14 |
| 1.90 | -0.74 | -28.03% | 36 | 78 | 95.00 | 4.50 | +1.65 | +57.89% | 3 | 164 |
| 1.35 | -0.85 | -38.64% | 23 | 49 | 96.00 | 4.47 | +0.77 | +20.81% | 1 | 19 |
| 1.30 | -0.50 | -27.78% | 12 | 57 | 97.00 | 4.10 | 0.00 | - | 12 | 16 |
| 1.04 | -0.48 | -31.58% | 6 | 110 | 98.00 | 7.19 | +2.24 | +45.25% | 2 | 60 |
| 0.69 | -0.52 | -42.98% | 11 | 56 | 99.00 | 3.90 | 0.00 | - | 1 | 4 |
| 0.66 | -0.46 | -41.07% | 27 | 797 | 100.00 | 4.50 | 0.00 | - | 4 | 10 |
| 0.48 | -0.34 | -41.46% | 11 | 25 | 101.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 43 | 102.00 | - | - | - | - | - |
| 0.33 | -0.24 | -42.11% | 10 | 65 | 103.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 25 | 80 | 104.00 | - | - | - | - | - |
| 0.16 | -0.19 | -54.29% | 16 | 157 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 7 | 106.00 | - | - | - | - | - |
| 0.13 | -0.24 | -64.86% | 1 | 18 | 107.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 81 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 24 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.