The Toro Company (TTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 11 |
| 29.05 | 0.00 | - | - | 8 | 65.00 | 0.76 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | - | 2 | 75.00 | 4.30 | 0.00 | - | 3 | 68 |
| 7.40 | 0.00 | - | 1 | 2 | 80.00 | 1.52 | -1.23 | -44.73% | 1 | 20 |
| 14.50 | 0.00 | - | 9 | 21 | 85.00 | 3.70 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 6 | 9 | 90.00 | 3.85 | 0.00 | - | 3 | 17 |
| 7.22 | 0.00 | - | 13 | 22 | 95.00 | 6.00 | 0.00 | - | 1 | 7 |
| 6.35 | +0.65 | +11.40% | 1 | 26 | 100.00 | 9.56 | 0.00 | - | 4 | 15 |
| 4.28 | +1.96 | +84.48% | 1 | 11 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 2.00 | +0.30 | +17.65% | 3 | 6 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.