The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240816C00090000 | 2024-06-26 10:31AM EDT | 90.00 | 4.30 | 3.60 | 6.20 | +4.30 | - | - | 25 | 31.76% |
| TTC240816C00095000 | 2024-06-28 10:39AM EDT | 95.00 | 2.99 | 2.45 | 4.10 | +2.99 | - | 4 | 9 | 35.28% |
| TTC240816C00100000 | 2024-06-27 12:16PM EDT | 100.00 | 0.88 | 1.00 | 1.40 | 0.00 | - | 1 | 50 | 27.12% |
| TTC240816C00105000 | 2024-06-21 11:21AM EDT | 105.00 | 0.90 | 0.10 | 2.20 | 0.00 | - | 1 | 1 | 44.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240816P00085000 | 2024-06-28 1:56PM EDT | 85.00 | 0.69 | 0.55 | 0.85 | +0.69 | - | 10 | 2 | 28.08% |
| TTC240816P00090000 | 2024-06-28 1:45PM EDT | 90.00 | 1.75 | 1.35 | 1.85 | -0.25 | -12.50% | 19 | 22 | 24.98% |
| TTC240816P00095000 | 2024-06-26 1:20PM EDT | 95.00 | 4.90 | 3.20 | 4.40 | +4.90 | - | - | 60 | 26.47% |
© 2024 Yahoo. All rights reserved.