The Toro Company (TTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719C00075000 | 2024-06-06 11:49AM EDT | 75.00 | 13.00 | 16.50 | 21.00 | 0.00 | - | - | 2 | 57.52% |
| TTC240719C00080000 | 2024-06-14 2:30PM EDT | 80.00 | 17.57 | 11.90 | 15.60 | 0.00 | - | 5 | 29 | 84.47% |
| TTC240719C00085000 | 2024-06-20 1:44PM EDT | 85.00 | 12.43 | 7.00 | 11.10 | 0.00 | - | 3 | 108 | 70.83% |
| TTC240719C00090000 | 2024-06-28 11:02AM EDT | 90.00 | 4.35 | 2.70 | 5.00 | +1.18 | +37.22% | 2 | 39 | 34.03% |
| TTC240719C00095000 | 2024-06-28 11:02AM EDT | 95.00 | 1.35 | 1.25 | 1.65 | +0.23 | +20.54% | 1 | 316 | 26.34% |
| TTC240719C00100000 | 2024-06-26 11:31AM EDT | 100.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 60 | 306 | 26.95% |
| TTC240719C00105000 | 2024-06-20 3:13PM EDT | 105.00 | 0.35 | 0.05 | 2.45 | 0.00 | - | 3 | 7 | 54.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719P00060000 | 2024-06-05 12:21PM EDT | 60.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
| TTC240719P00065000 | 2024-06-26 2:58PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 62.89% |
| TTC240719P00070000 | 2024-06-06 10:11AM EDT | 70.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 59 | 100.59% |
| TTC240719P00075000 | 2024-06-27 12:44PM EDT | 75.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 32 | 83.30% |
| TTC240719P00080000 | 2024-06-27 2:08PM EDT | 80.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 4 | 18 | 43.95% |
| TTC240719P00085000 | 2024-06-28 1:56PM EDT | 85.00 | 0.22 | 0.10 | 0.30 | -0.23 | -51.11% | 20 | 28 | 31.45% |
| TTC240719P00090000 | 2024-06-28 10:34AM EDT | 90.00 | 0.68 | 0.55 | 0.95 | -0.12 | -15.00% | 10 | 237 | 26.73% |
| TTC240719P00095000 | 2024-06-25 3:13PM EDT | 95.00 | 4.65 | 0.70 | 3.20 | 0.00 | - | 30 | 582 | 27.05% |
| TTC240719P00100000 | 2024-06-25 3:00PM EDT | 100.00 | 9.20 | 5.20 | 8.60 | 0.00 | - | 10 | 10 | 51.54% |
© 2024 Yahoo. All rights reserved.