Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816C00420000 | 2024-06-21 12:31PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 42.86% |
| TT240920C00420000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 1.18 | 0.35 | 2.85 | 0.00 | - | 10 | 10 | 38.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00420000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 97.80 | 96.50 | 101.40 | 0.00 | - | - | 0 | 51.77% |
© 2024 Yahoo. All rights reserved.