Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.44% |
| TT241220C00400000 | 2024-06-20 10:55AM EDT | 2024-12-20 | 8.78 | 5.60 | 7.60 | 0.00 | - | 3 | 10 | 30.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00400000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 78.20 | 77.00 | 82.00 | 0.00 | - | - | 0 | 51.61% |
| TT241220P00400000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 78.74 | 77.50 | 82.40 | 0.00 | - | - | 0 | 36.32% |
© 2024 Yahoo. All rights reserved.