Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TT240920C00390000 | 2024-06-28 12:55PM EDT | 2024-09-20 | 2.35 | 0.95 | 2.50 | -0.30 | -11.32% | 1 | 14 | 28.51% |
| TT241220C00390000 | 2024-06-27 11:50AM EDT | 2024-12-20 | 8.10 | 7.30 | 9.00 | 0.00 | - | 4 | 84 | 30.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00390000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 68.37 | 65.40 | 70.40 | 0.00 | - | - | 0 | 44.78% |
© 2024 Yahoo. All rights reserved.