Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT241220C00190000 | 2024-04-10 11:54AM EDT | 2024-12-20 | 116.00 | 144.50 | 149.10 | 0.00 | - | - | 5 | 70.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TT241220P00190000 | 2024-04-29 10:34AM EDT | 2024-12-20 | 1.40 | 0.00 | 2.65 | 0.00 | - | 15 | 49 | 52.85% |