Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 141.90 | 147.50 | 151.90 | 0.00 | - | 10 | 0 | 130.22% |
| TT241220C00180000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 143.41 | 147.10 | 151.40 | 0.00 | - | - | 2 | 56.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00180000 | 2024-01-08 12:38PM EDT | 2024-12-20 | 4.80 | 0.80 | 4.00 | 0.00 | - | 1 | 130 | 55.98% |
© 2024 Yahoo. All rights reserved.