Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 10 |
| 193.85 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 7 |
| 150.46 | 0.00 | - | - | 2 | 150.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 6.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 0 | 165.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 1 | 1 | 175.00 | 4.30 | 0.00 | - | 1 | 40 |
| 143.41 | 0.00 | - | - | 2 | 180.00 | 4.80 | 0.00 | - | 1 | 130 |
| 94.45 | 0.00 | - | 2 | 2 | 185.00 | 5.10 | 0.00 | - | 2 | 25 |
| 116.00 | 0.00 | - | - | 5 | 190.00 | 1.40 | 0.00 | - | 15 | 49 |
| 31.70 | 0.00 | - | 16 | 17 | 195.00 | 2.10 | 0.00 | - | 1 | 48 |
| 139.11 | 0.00 | - | 2 | 4,808 | 200.00 | 1.50 | 0.00 | - | 2 | 63 |
| 44.84 | 0.00 | - | 4 | 0 | 210.00 | 2.75 | 0.00 | - | 10 | 256 |
| 66.70 | 0.00 | - | 10 | 10 | 220.00 | 1.67 | 0.00 | - | 1 | 103 |
| 99.40 | 0.00 | - | 1 | 16 | 230.00 | 1.30 | 0.00 | - | 1 | 139 |
| 91.67 | 0.00 | - | 1 | 5 | 240.00 | 1.70 | 0.00 | - | 1 | 119 |
| 92.69 | +4.69 | +5.33% | 3 | 38 | 250.00 | 2.69 | 0.00 | - | 50 | 454 |
| 73.20 | 0.00 | - | 1 | 96 | 260.00 | 3.03 | -0.47 | -13.43% | 1 | 13 |
| 72.30 | 0.00 | - | 2 | 159 | 270.00 | 4.75 | 0.00 | - | 1 | 82 |
| 65.85 | 0.00 | - | 1 | 34 | 280.00 | 8.20 | 0.00 | - | 1 | 10 |
| 47.42 | 0.00 | - | 4 | 53 | 290.00 | 8.60 | 0.00 | - | 1 | 8 |
| 53.20 | 0.00 | - | 1 | 103 | 300.00 | 10.20 | 0.00 | - | 5 | 29 |
| 41.50 | 0.00 | - | 1 | 47 | 310.00 | 17.61 | 0.00 | - | 1 | 49 |
| 32.50 | 0.00 | - | 2 | 68 | 320.00 | 16.80 | 0.00 | - | 1 | 17 |
| 30.80 | 0.00 | - | 14 | 56 | 330.00 | 20.90 | 0.00 | - | 1 | 165 |
| 25.60 | 0.00 | - | 207 | 121 | 340.00 | 24.60 | 0.00 | - | 207 | 119 |
| 21.00 | 0.00 | - | 37 | 91 | 350.00 | 28.90 | 0.00 | - | 17 | 38 |
| 20.20 | 0.00 | - | 2 | 11 | 360.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 2 | 34 | 370.00 | - | - | - | - | - |
| 13.06 | 0.00 | - | 2 | 7 | 380.00 | 56.87 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 4 | 84 | 390.00 | - | - | - | - | - |
| 8.78 | 0.00 | - | 3 | 10 | 400.00 | 78.74 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 430.00 | 107.80 | 0.00 | - | - | 0 |
| 4.43 | 0.00 | - | 51 | 38 | 440.00 | 117.80 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 19 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 10 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.