Canada markets closed

Trane Technologies plc (TT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
328.93-4.72 (-1.41%)
At close: 04:00PM EDT
332.38 +3.45 (+1.05%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.300.00-1425
-----115.000.800.00--1
-----120.000.950.00-55
-----125.002.100.00-22
-----130.003.000.00-38
-----135.000.750.00-110
193.850.00-11140.00-----
53.450.00-40145.000.050.00-27
150.460.00--2150.001.500.00-13
-----155.006.550.00-13
-----160.002.250.00-16
54.500.00-10165.002.000.00-12
-----170.005.000.00-20
44.800.00-11175.004.300.00-140
143.410.00--2180.004.800.00-1130
94.450.00-22185.005.100.00-225
116.000.00--5190.001.400.00-1549
31.700.00-1617195.002.100.00-148
139.110.00-24,808200.001.500.00-263
44.840.00-40210.002.750.00-10256
66.700.00-1010220.001.670.00-1103
99.400.00-116230.001.300.00-1139
91.670.00-15240.001.700.00-1119
92.69+4.69+5.33%338250.002.690.00-50454
73.200.00-196260.003.03-0.47-13.43%113
72.300.00-2159270.004.750.00-182
65.850.00-134280.008.200.00-110
47.420.00-453290.008.600.00-18
53.200.00-1103300.0010.200.00-529
41.500.00-147310.0017.610.00-149
32.500.00-268320.0016.800.00-117
30.800.00-1456330.0020.900.00-1165
25.600.00-207121340.0024.600.00-207119
21.000.00-3791350.0028.900.00-1738
20.200.00-211360.00-----
15.580.00-234370.00-----
13.060.00-27380.0056.870.00--1
8.100.00-484390.00-----
8.780.00-310400.0078.740.00--0
4.200.00-13410.00-----
3.700.00-12430.00107.800.00--0
4.430.00-5138440.00117.800.00--0
1.800.00-319450.00-----
1.400.00-1010460.00-----
1.550.00-12470.00-----
0.440.00-1010490.00-----