Canada markets close in 4 hours 9 minutes

Trane Technologies plc (TT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.53+2.89 (+0.88%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.300.00-1425
-----115.000.800.00--1
-----120.000.950.00-55
-----125.002.100.00-22
-----130.003.000.00-38
-----135.000.750.00-110
193.850.00-11140.00-----
53.450.00-40145.000.050.00-27
150.460.00--2150.001.500.00-13
-----155.006.550.00-13
-----160.002.250.00-16
54.500.00-10165.002.000.00-12
-----170.005.000.00-20
44.800.00-11175.004.300.00-140
143.410.00--2180.004.800.00-1130
94.450.00-22185.005.100.00-225
116.000.00--5190.001.400.00-1549
31.700.00-1617195.002.100.00-148
139.110.00-24,808200.001.500.00-263
44.840.00-40210.002.750.00-10256
66.700.00-1010220.001.670.00-1103
99.400.00-116230.001.300.00-1139
91.670.00-15240.002.000.00-1119
79.850.00-240250.002.690.00-50454
73.200.00-196260.004.050.00-512
72.300.00-2159270.004.750.00-182
57.400.00-135280.008.200.00-110
47.420.00-453290.009.100.00-58
45.950.00-1103300.0010.000.00-123
38.500.00-247310.0017.610.00-149
34.960.00-466320.0019.100.00-116
28.100.00-1041330.0022.850.00-2201
20.020.00-223340.0029.490.00-111
20.060.00-255350.0039.800.00-11
12.900.00-210360.00-----
11.550.00-19370.00-----
12.550.00-55380.0056.870.00--1
7.400.00-376390.00-----
4.810.00-210400.0078.740.00--0
4.200.00-13410.00-----
3.700.00-12430.00107.800.00--0
1.030.00-21440.00117.800.00--0
2.150.00-118450.00-----
1.400.00-1010460.00-----
1.550.00-12470.00-----
0.440.00-1010490.00-----