STOCKS CLIMB AS SENTIMENT STAYS BUOYANT ON FED HOPES

GameStop stock tanks during shareholder meeting as few details on strategy emerge

Trane Technologies plc (TT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

335.77

+6.13

(+1.86%)

As of 02:30PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	0.20	0.00	-	-	7
-	-	-	-	-	130.00	0.25	0.00	-	-	7
-	-	-	-	-	135.00	0.25	0.00	-	-	14
-	-	-	-	-	150.00	0.40	0.00	-	-	11
164.50	0.00	-	-	0	160.00	-	-	-	-	-
90.30	0.00	-	2	1	200.00	-	-	-	-	-
-	-	-	-	-	210.00	4.80	0.00	-	2	3
58.16	0.00	-	-	1	220.00	1.65	0.00	-	5	21
52.35	0.00	-	5	9	230.00	2.27	0.00	-	1	3
52.75	0.00	-	-	1	240.00	1.27	0.00	-	11	25
81.80	0.00	-	2	12	250.00	1.13	0.00	-	70	89
70.00	0.00	-	1	11	260.00	1.15	0.00	-	1	31
65.90	0.00	-	1	16	270.00	1.70	0.00	-	3	141
46.30	0.00	-	5	10	280.00	2.30	0.00	-	1	28
38.29	0.00	-	3	55	290.00	3.70	0.00	-	2	34
32.48	0.00	-	70	259	300.00	5.60	0.00	-	3	53
30.70	0.00	-	1	172	310.00	8.10	0.00	-	175	150
25.05	0.00	-	2	310	320.00	10.70	+0.50	+4.90%	20	31
22.90	+4.55	+24.80%	20	406	330.00	18.50	0.00	-	60	58
18.30	+4.00	+27.97%	4	248	340.00	18.70	-2.40	-11.37%	2	33
11.30	0.00	-	11	168	350.00	25.60	+2.70	+11.79%	2	2
8.80	+3.10	+54.39%	2	50	360.00	33.00	0.00	-	3	7
5.80	0.00	-	7	70	370.00	-	-	-	-	-
5.20	+0.80	+18.18%	5	46	380.00	-	-	-	-	-
2.10	0.00	-	1	0	390.00	68.37	0.00	-	-	0
-	-	-	-	-	400.00	78.20	0.00	-	-	0
1.18	0.00	-	10	10	420.00	97.80	0.00	-	-	0
0.70	0.00	-	-	1	440.00	-	-	-	-	-