Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816C00260000 | 2024-06-27 3:59PM EDT | 260.00 | 76.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240816C00280000 | 2024-06-28 2:22PM EDT | 280.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TT240816C00300000 | 2024-06-28 11:08AM EDT | 300.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT240816C00310000 | 2024-06-28 11:08AM EDT | 310.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TT240816C00320000 | 2024-06-28 3:56PM EDT | 320.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT240816C00330000 | 2024-06-28 2:30PM EDT | 330.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TT240816C00340000 | 2024-06-28 3:56PM EDT | 340.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TT240816C00350000 | 2024-06-28 9:50AM EDT | 350.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT240816C00360000 | 2024-06-28 12:49PM EDT | 360.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT240816C00370000 | 2024-06-27 11:12AM EDT | 370.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT240816C00380000 | 2024-06-27 12:27PM EDT | 380.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT240816C00390000 | 2024-06-26 10:21AM EDT | 390.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TT240816C00400000 | 2024-06-27 2:24PM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TT240816C00410000 | 2024-06-25 11:17AM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TT240816C00420000 | 2024-06-21 12:31PM EDT | 420.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816P00250000 | 2024-06-28 3:54PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240816P00260000 | 2024-06-25 2:17PM EDT | 260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TT240816P00280000 | 2024-06-27 12:23PM EDT | 280.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT240816P00290000 | 2024-06-26 10:36AM EDT | 290.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TT240816P00300000 | 2024-06-28 2:48PM EDT | 300.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TT240816P00310000 | 2024-06-27 10:54AM EDT | 310.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT240816P00320000 | 2024-06-27 10:58AM EDT | 320.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TT240816P00330000 | 2024-06-28 3:30PM EDT | 330.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT240816P00340000 | 2024-06-27 10:47AM EDT | 340.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TT240816P00350000 | 2024-06-27 11:01AM EDT | 350.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.