Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.85 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
| 141.90 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 122.10 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 1 |
| 63.11 | 0.00 | - | - | 1 | 260.00 | 0.84 | 0.00 | - | 16 | 21 |
| 50.38 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 4 | 175 |
| 43.04 | 0.00 | - | 1 | 5 | 290.00 | 0.36 | 0.00 | - | 1 | 11 |
| 34.51 | 0.00 | - | 2 | 5 | 300.00 | 0.56 | -0.19 | -25.33% | 1 | 2,523 |
| 25.41 | 0.00 | - | 2 | 36 | 310.00 | 1.20 | -0.30 | -20.00% | 35 | 112 |
| 17.00 | 0.00 | - | 1 | 71 | 320.00 | 3.00 | +0.01 | +0.33% | 13 | 332 |
| 7.98 | -0.52 | -6.12% | 12 | 409 | 330.00 | 5.90 | -0.20 | -3.28% | 2 | 113 |
| 3.52 | -1.68 | -32.31% | 6 | 2,119 | 340.00 | 11.88 | 0.00 | - | 1 | 70 |
| 1.75 | -0.25 | -12.50% | 6 | 1,030 | 350.00 | 16.35 | 0.00 | - | 4 | 5 |
| 1.08 | +0.17 | +18.68% | 22 | 124 | 360.00 | 28.90 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 3 | 181 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.