Canada markets closed

Trane Technologies plc (TT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
328.93-4.72 (-1.41%)
At close: 04:00PM EDT
332.38 +3.45 (+1.05%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
151.850.00-2626170.00-----
141.900.00-100180.00-----
122.100.00-100200.00-----
-----250.000.050.00-11
63.110.00--1260.000.840.00-1621
50.380.00-11270.00-----
-----280.000.250.00-4175
43.040.00-15290.000.360.00-111
34.510.00-25300.000.56-0.19-25.33%12,523
25.410.00-236310.001.20-0.30-20.00%35112
17.000.00-171320.003.00+0.01+0.33%13332
7.98-0.52-6.12%12409330.005.90-0.20-3.28%2113
3.52-1.68-32.31%62,119340.0011.880.00-170
1.75-0.25-12.50%61,030350.0016.350.00-45
1.08+0.17+18.68%22124360.0028.900.00--1
0.230.00-3181370.00-----
0.050.00-112380.00-----
0.200.00-116390.00-----
0.760.00--1400.00-----