Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.85 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
| 141.90 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 122.10 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 63.11 | 0.00 | - | - | 1 | 260.00 | 0.32 | 0.00 | - | - | 4 |
| 50.38 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.65 | 0.00 | - | 5 | 5 |
| 45.00 | +5.00 | +12.50% | 2 | 5 | 290.00 | 0.61 | 0.00 | - | 1 | 6 |
| 22.97 | 0.00 | - | 1 | 3 | 300.00 | 0.80 | -0.36 | -31.03% | 21 | 2,847 |
| 22.70 | 0.00 | - | 25 | 36 | 310.00 | 2.00 | -0.58 | -22.48% | 1 | 98 |
| 21.00 | +4.20 | +25.00% | 6 | 83 | 320.00 | 3.30 | -1.60 | -32.65% | 46 | 104 |
| 14.00 | +3.43 | +32.45% | 424 | 648 | 330.00 | 6.20 | -3.00 | -32.61% | 46 | 49 |
| 8.60 | +3.00 | +53.57% | 11 | 2,327 | 340.00 | 10.50 | -12.40 | -54.15% | 39 | 15 |
| 4.70 | +1.10 | +30.56% | 211 | 693 | 350.00 | 23.30 | 0.00 | - | 1 | 1 |
| 2.55 | +1.05 | +70.00% | 86 | 49 | 360.00 | 28.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 14 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.