Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 160.50 | 164.30 | 0.00 | - | 26 | 26 | 159.03% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 150.30 | 154.20 | 0.00 | - | 10 | 0 | 144.85% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 130.30 | 134.50 | 0.00 | - | 10 | 0 | 125.10% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 71.00 | 74.10 | 0.00 | - | - | 1 | 69.93% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 61.10 | 64.80 | 0.00 | - | 1 | 1 | 64.21% |
| TT240719C00290000 | 2024-06-17 10:15AM EDT | 290.00 | 45.00 | 41.30 | 45.10 | 0.00 | - | 2 | 5 | 57.72% |
| TT240719C00300000 | 2024-06-25 12:35PM EDT | 300.00 | 34.51 | 31.90 | 35.50 | +11.54 | +50.24% | 2 | 5 | 49.54% |
| TT240719C00310000 | 2024-06-25 12:35PM EDT | 310.00 | 25.41 | 22.70 | 25.00 | -5.99 | -19.08% | 2 | 36 | 37.38% |
| TT240719C00320000 | 2024-06-25 1:45PM EDT | 320.00 | 18.30 | 14.70 | 16.40 | -0.29 | -1.56% | 4 | 71 | 31.35% |
| TT240719C00330000 | 2024-06-25 3:56PM EDT | 330.00 | 11.70 | 8.90 | 9.50 | -2.24 | -16.07% | 3 | 408 | 27.63% |
| TT240719C00340000 | 2024-06-25 3:56PM EDT | 340.00 | 6.35 | 4.50 | 5.00 | -1.95 | -23.49% | 19 | 2,119 | 26.31% |
| TT240719C00350000 | 2024-06-26 9:58AM EDT | 350.00 | 2.23 | 2.05 | 2.40 | -1.87 | -45.61% | 4 | 1,014 | 25.93% |
| TT240719C00360000 | 2024-06-25 3:45PM EDT | 360.00 | 1.35 | 0.90 | 1.10 | -0.74 | -35.41% | 2 | 109 | 26.20% |
| TT240719C00370000 | 2024-06-24 3:36PM EDT | 370.00 | 0.85 | 0.20 | 0.70 | 0.00 | - | 6 | 179 | 28.82% |
| TT240719C00380000 | 2024-06-18 1:16PM EDT | 380.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 34.42% |
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 390.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 39.31% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00250000 | 2024-06-21 12:39PM EDT | 250.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 52.59% |
| TT240719P00260000 | 2024-06-21 12:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.88% |
| TT240719P00280000 | 2024-06-21 12:10PM EDT | 280.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 4 | 171 | 40.53% |
| TT240719P00290000 | 2024-06-21 1:57PM EDT | 290.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 9 | 11 | 30.10% |
| TT240719P00300000 | 2024-06-24 12:58PM EDT | 300.00 | 0.52 | 0.50 | 0.80 | 0.00 | - | 3 | 2,523 | 26.88% |
| TT240719P00310000 | 2024-06-24 3:18PM EDT | 310.00 | 1.00 | 1.25 | 2.10 | 0.00 | - | 4 | 107 | 26.75% |
| TT240719P00320000 | 2024-06-26 10:06AM EDT | 320.00 | 3.30 | 3.00 | 3.30 | +1.20 | +72.73% | 2 | 320 | 22.07% |
| TT240719P00330000 | 2024-06-26 9:30AM EDT | 330.00 | 5.70 | 6.40 | 6.90 | +1.40 | +32.56% | 2 | 89 | 20.93% |
| TT240719P00340000 | 2024-06-25 2:25PM EDT | 340.00 | 10.40 | 11.90 | 12.70 | +2.00 | +23.81% | 5 | 71 | 19.85% |
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 350.00 | 16.35 | 19.30 | 20.50 | 0.00 | - | 4 | 5 | 18.30% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 63.76% |
© 2024 Yahoo. All rights reserved.