Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.40 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | - | 1 | 120.00 | 1.31 | 0.00 | - | 11 | 11 |
| 117.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 1 |
| 107.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 160.00 | 0.51 | 0.00 | - | 1 | 2 |
| 153.20 | 0.00 | - | 51 | 0 | 165.00 | 1.36 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | - | 38 |
| 144.41 | 0.00 | - | - | 1 | 175.00 | 1.30 | 0.00 | - | 6 | 23 |
| 121.00 | 0.00 | - | 5 | 7 | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| 133.10 | 0.00 | - | 50 | 0 | 185.00 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 6 |
| 25.50 | 0.00 | - | 1 | 5 | 195.00 | 2.75 | 0.00 | - | 3 | 3 |
| 117.70 | 0.00 | - | 25 | 1 | 200.00 | 0.43 | 0.00 | - | 1 | 10 |
| 108.94 | 0.00 | - | 32 | 0 | 210.00 | 0.40 | 0.00 | - | 3 | 17 |
| 99.00 | 0.00 | - | 31 | 0 | 220.00 | 0.30 | 0.00 | - | 1 | 34 |
| 94.90 | 0.00 | - | 1 | 0 | 230.00 | 0.08 | 0.00 | - | 12 | 74 |
| 77.30 | 0.00 | - | 3 | 0 | 240.00 | 0.05 | -0.25 | -83.33% | 89 | 165 |
| 68.70 | 0.00 | - | 10 | 54 | 250.00 | 0.05 | 0.00 | - | 24 | 96 |
| 62.80 | 0.00 | - | 2 | 82 | 260.00 | 0.05 | 0.00 | - | 41 | 71 |
| 53.90 | 0.00 | - | 2 | 31 | 270.00 | 0.05 | -0.35 | -87.50% | 31 | 338 |
| 38.93 | 0.00 | - | 6 | 62 | 280.00 | 0.35 | 0.00 | - | 1 | 233 |
| 27.91 | 0.00 | - | 1 | 147 | 290.00 | 0.44 | 0.00 | - | 1 | 1,087 |
| 24.60 | 0.00 | - | 5 | 243 | 300.00 | 0.30 | 0.00 | - | 3 | 371 |
| 23.30 | +7.16 | +44.36% | 91 | 451 | 310.00 | 0.38 | 0.00 | - | 1 | 1,198 |
| 17.25 | +6.25 | +56.82% | 16 | 192 | 320.00 | 0.90 | 0.00 | - | 5 | 484 |
| 7.63 | +4.13 | +118.00% | 10 | 2,010 | 330.00 | 2.75 | -0.84 | -23.40% | 5 | 128 |
| 2.10 | +0.96 | +84.21% | 205 | 1,024 | 340.00 | 18.90 | 0.00 | - | 2 | 37 |
| 0.15 | 0.00 | - | 31 | 441 | 350.00 | 33.30 | 0.00 | - | 2 | 3 |
| 0.41 | 0.00 | - | 1 | 418 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.