Canada markets open in 3 hours 52 minutes

Trane Technologies plc (TT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.11-6.70 (-4.90%)
At close: 04:04PM EDT
130.11 0.00 (0.00%)
After hours: 05:10PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022133.84135.48129.74130.11130.111,509,900
May 17, 2022137.29137.95134.46136.81136.811,408,500
May 16, 2022137.00137.78134.04135.41135.41911,900
May 13, 2022135.37138.32135.37137.98137.981,355,400
May 12, 2022130.39135.41130.01134.43134.431,780,800
May 11, 2022133.26135.26131.04131.17131.171,374,700
May 10, 2022136.30136.60131.73133.31133.311,417,700
May 09, 2022132.57136.48131.00134.53134.531,446,500
May 06, 2022135.73136.01131.48134.22134.221,496,900
May 05, 2022140.23141.61135.52136.69136.691,656,900
May 04, 2022138.36141.58133.81141.21141.212,391,000
May 03, 2022140.50141.88138.73139.50139.502,827,200
May 02, 2022139.92142.76137.72140.53140.531,548,800
Apr 29, 2022144.59145.91139.34139.89139.891,880,400
Apr 28, 2022143.50146.83140.50145.67145.671,568,800
Apr 27, 2022143.83147.06143.67144.67144.671,140,500
Apr 26, 2022147.55148.24144.19144.71144.711,063,500
Apr 25, 2022147.40149.57144.40149.44149.44924,000
Apr 22, 2022152.09152.11148.57148.89148.891,196,300
Apr 21, 2022157.85158.58152.57152.81152.811,754,500
Apr 20, 2022151.23155.84150.88154.54154.541,569,900
Apr 19, 2022146.56149.86146.37149.73149.73951,700
Apr 18, 2022148.05148.90145.26145.96145.96724,700
Apr 14, 2022149.18150.27147.52148.05148.053,455,200
Apr 13, 2022147.00149.74147.00148.99148.991,064,000
Apr 12, 2022147.56151.47145.94146.91146.911,422,100
Apr 11, 2022148.83149.88147.26147.86147.861,775,900
Apr 08, 2022151.83152.48149.01149.80149.801,014,200
Apr 07, 2022150.06153.75150.00152.37152.371,411,600
Apr 06, 2022153.42154.71150.78151.99151.991,378,100
Apr 05, 2022152.72154.97151.47154.75154.752,070,100
Apr 04, 2022153.35154.39152.06153.95153.95786,600
Apr 01, 2022154.73155.90152.68154.85154.851,336,300
Mar 31, 2022157.84158.52152.68152.70152.701,822,200
Mar 30, 2022156.96159.12156.59158.59158.592,165,500
Mar 29, 2022159.57160.81157.30158.25158.251,348,200
Mar 28, 2022154.82157.32154.62156.78156.781,364,300
Mar 25, 2022154.84156.98154.04155.58155.581,237,900
Mar 24, 2022153.68154.79152.73154.73154.73925,400
Mar 23, 2022155.41155.55152.55152.89152.891,180,400
Mar 22, 2022156.93158.14156.17157.23157.23878,700
Mar 21, 2022158.00158.70155.06156.33156.331,062,800
Mar 18, 2022156.42159.14155.14158.72158.722,002,700
Mar 17, 2022155.00158.10154.62157.43157.431,189,000
Mar 16, 2022153.81158.24152.86156.50156.501,588,000
Mar 15, 2022151.97153.00150.28152.29152.291,443,800
Mar 14, 2022149.71152.04148.31151.18151.182,352,000
Mar 11, 2022151.02152.52148.72148.83148.831,208,000
Mar 10, 2022148.64149.53147.07148.85148.851,092,400
Mar 09, 2022146.44152.28145.97150.97150.972,189,900
Mar 08, 2022144.55148.98142.53142.78142.782,018,500
Mar 07, 2022151.28151.79144.46144.54144.542,013,500
Mar 04, 2022153.21154.56150.32151.31151.311,200,000
Mar 03, 2022156.21156.68153.75155.11155.111,631,200
Mar 03, 20220.67 Dividend
Mar 02, 2022153.32155.85153.08155.22154.551,576,700
Mar 01, 2022154.39154.56149.87152.06151.401,223,900
Feb 28, 2022152.67154.98152.06153.93153.271,865,700
Feb 25, 2022151.49154.84150.46154.73154.061,771,300
Feb 24, 2022146.00151.55145.24151.23150.581,841,800
Feb 23, 2022151.80151.80148.50148.97148.331,474,900
Feb 22, 2022151.59153.64149.75150.74150.091,533,600
Feb 18, 2022150.61153.89150.61152.33151.672,044,500
Feb 17, 2022152.22153.93150.75151.43150.781,667,600
Feb 16, 2022153.10154.39152.19152.63151.971,117,400
Feb 15, 2022154.02155.13152.65154.00153.341,395,000
Feb 14, 2022151.70153.08149.61151.45150.801,538,800
Feb 11, 2022157.03157.82151.10152.18151.521,643,300
Feb 10, 2022158.50162.03155.42156.16155.491,855,600
Feb 09, 2022161.53164.58161.08162.18161.482,167,700
Feb 08, 2022158.65160.63157.14159.06158.371,757,500
Feb 07, 2022158.56159.61156.20156.97156.291,891,500
Feb 04, 2022160.78161.67156.66158.74158.052,151,600
Feb 03, 2022165.49166.67161.32161.58160.881,864,900
Feb 02, 2022168.11170.00164.16164.95164.242,756,000
Feb 01, 2022173.89173.89165.27167.18166.462,740,700
Jan 31, 2022171.34174.09166.76173.10172.351,834,300
Jan 28, 2022169.13172.21166.35172.17171.431,797,000
Jan 27, 2022173.92175.82168.28169.20168.471,590,000
Jan 26, 2022173.78177.04170.79172.54171.801,515,600
Jan 25, 2022173.46174.84169.04172.94172.191,415,400
Jan 24, 2022170.97176.64168.86176.25175.491,981,000
Jan 21, 2022174.86177.53172.99174.98174.223,535,600
Jan 20, 2022177.26180.64173.69173.75173.002,500,200
Jan 19, 2022179.21180.87175.65175.70174.941,922,400
Jan 18, 2022177.67181.08175.98178.43177.662,341,800
Jan 14, 2022185.33186.06179.50180.00179.222,406,700
Jan 13, 2022194.94197.09187.59188.00187.191,507,900
Jan 12, 2022195.00195.95192.03195.24194.401,364,500
Jan 11, 2022191.01194.64190.19193.48192.641,444,000
Jan 10, 2022186.92190.32184.22190.14189.321,906,700
Jan 07, 2022194.76195.32189.16189.27188.451,112,000
Jan 06, 2022193.00196.82192.71195.03194.191,360,000
Jan 05, 2022195.43196.65192.35192.67191.841,355,500
Jan 04, 2022195.04196.36193.80195.00194.161,723,400
Jan 03, 2022200.38201.65194.22194.85194.011,227,000
Dec 31, 2021200.44202.85200.27202.03201.16521,900
Dec 30, 2021203.03203.27200.50200.82199.95657,600
Dec 29, 2021201.13203.34201.13202.51201.64508,100
Dec 28, 2021200.84202.02200.20201.47200.60490,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...