Canada markets closed

Trane Technologies plc (TT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
329.71+7.49 (+2.32%)
At close: 04:00PM EDT
330.44 +0.73 (+0.22%)
After hours: 07:39PM EDT
Time Period:
Jul 26, 2023 - Jul 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024326.95333.34323.30329.71329.711,232,300
Jul 25, 2024332.79332.79321.01322.22322.222,429,000
Jul 24, 2024340.76343.79332.29332.84332.841,514,100
Jul 23, 2024338.24345.44336.34344.96344.961,159,000
Jul 22, 2024334.11337.18331.62337.10337.101,462,200
Jul 19, 2024331.99334.22329.71330.14330.141,397,900
Jul 18, 2024335.00339.13324.04330.37330.371,537,600
Jul 17, 2024344.13345.72334.78335.44335.441,199,600
Jul 16, 2024344.71346.66342.95346.32346.321,341,800
Jul 15, 2024344.06347.33340.45341.00341.001,096,700
Jul 12, 2024344.56346.08342.33343.81343.811,135,100
Jul 11, 2024340.82347.20340.82344.56344.56904,500
Jul 10, 2024336.38341.10333.40340.82340.82893,700
Jul 09, 2024333.52337.12333.17333.74333.74991,300
Jul 08, 2024333.60335.80332.80333.52333.52770,600
Jul 05, 2024331.29332.66326.05331.68331.681,435,200
Jul 03, 2024323.65331.43323.15331.29331.29687,800
Jul 02, 2024323.08325.24319.27324.83324.831,562,600
Jul 01, 2024332.78332.78320.52321.36321.361,599,000
Jun 28, 2024332.07337.63328.03328.93328.935,613,400
Jun 27, 2024331.34333.95329.89333.65333.651,017,400
Jun 26, 2024333.61335.25327.04329.76329.761,317,300
Jun 25, 2024335.76336.45330.67335.60335.60839,700
Jun 24, 2024333.00339.35331.93338.14338.141,043,500
Jun 21, 2024333.93335.17327.61334.12334.121,879,200
Jun 20, 2024341.21343.92332.26335.93335.931,720,800
Jun 18, 2024334.62345.46333.92345.38345.381,569,400
Jun 17, 2024329.47336.77327.82335.31335.311,217,900
Jun 14, 2024330.75331.55326.26329.64329.64875,900
Jun 13, 2024332.47334.57326.14333.57333.571,308,900
Jun 12, 2024329.03333.63326.96332.13332.132,140,700
Jun 11, 2024323.18325.38320.90325.12325.121,112,600
Jun 10, 2024317.37325.23316.53325.08325.081,256,100
Jun 07, 2024318.45323.54315.65319.03319.03925,400
Jun 07, 20240.84 Dividend
Jun 06, 2024323.89324.81316.33318.46317.621,218,600
Jun 05, 2024319.74323.60318.52323.25322.401,346,700
Jun 04, 2024323.49325.00315.89319.53318.691,038,500
Jun 03, 2024331.53331.66316.27321.50320.651,051,500
May 31, 2024325.77327.65319.16327.46326.601,884,500
May 30, 2024322.00326.53320.50325.00324.141,275,200
May 29, 2024325.80326.90321.54322.07321.221,147,400
May 28, 2024337.05337.99327.19328.31327.441,103,900
May 24, 2024333.16338.09331.92337.92337.03539,700
May 23, 2024336.53336.66331.60332.92332.04720,500
May 22, 2024332.83336.37331.02333.53332.65728,300
May 21, 2024329.87336.17329.06335.58334.69822,100
May 20, 2024329.26334.25327.62330.91330.04835,600
May 17, 2024326.59328.97323.58328.64327.77908,400
May 16, 2024331.63332.95323.29324.72323.861,220,400
May 15, 2024331.23334.16330.27332.29331.41912,500
May 14, 2024327.76331.01325.33330.06329.19861,400
May 13, 2024332.69333.82326.52326.64325.78785,600
May 10, 2024334.27335.28331.14331.98331.10744,900
May 09, 2024327.61333.42327.27332.92332.04807,600
May 08, 2024326.89329.14325.10327.60326.74647,400
May 07, 2024325.72327.47324.48325.89325.03796,100
May 06, 2024321.98326.53321.98325.74324.88707,000
May 03, 2024320.30321.00315.80319.29318.451,074,500
May 02, 2024317.75318.00313.23316.79315.951,153,200
May 01, 2024316.42319.17311.88314.98314.151,378,700
Apr 30, 2024314.98327.09314.98317.34316.502,419,600
Apr 29, 2024304.53307.95300.14300.86300.071,878,100
Apr 26, 2024299.15305.43299.15304.53303.73961,800
Apr 25, 2024295.01301.42291.37299.37298.581,401,700
Apr 24, 2024296.54303.40293.39296.49295.71908,000
Apr 23, 2024293.45296.17292.28295.09294.311,031,900
Apr 22, 2024291.12294.42288.95291.15290.381,009,400
Apr 19, 2024291.42293.25286.32288.27287.51800,800
Apr 18, 2024295.54295.54289.34289.56288.80649,900
Apr 17, 2024297.02298.69290.31293.09292.32883,500
Apr 16, 2024292.99296.84290.28295.63294.85752,200
Apr 15, 2024301.82304.15293.83293.88293.10844,800
Apr 12, 2024295.06297.63294.17296.96296.18996,300
Apr 11, 2024297.44299.43295.95297.24296.46834,700
Apr 10, 2024296.24300.28294.18298.54297.75648,800
Apr 09, 2024305.69305.99295.59301.22300.43911,300
Apr 08, 2024306.00306.98302.79303.84303.04673,400
Apr 05, 2024299.96305.59298.93304.67303.87811,400
Apr 04, 2024304.97306.13296.77297.51296.73764,400
Apr 03, 2024297.81303.14297.58301.34300.55734,000
Apr 02, 2024297.91298.95293.08297.51296.731,134,400
Apr 01, 2024299.50299.91296.11296.73295.95884,800
Mar 28, 2024297.88300.77296.00300.20299.41754,000
Mar 27, 2024300.72301.88296.89299.71298.92607,000
Mar 26, 2024299.00301.65299.00299.28298.49469,200
Mar 25, 2024299.60300.75298.42299.63298.84592,500
Mar 22, 2024303.55304.30299.74300.29299.501,064,000
Mar 21, 2024299.37305.00298.00303.89303.091,126,400
Mar 20, 2024296.51298.77294.78298.62297.83823,200
Mar 19, 2024291.77295.58290.98295.03294.25650,600
Mar 18, 2024293.82294.84291.25291.77291.00637,500
Mar 15, 2024289.00293.22288.52291.41290.641,607,000
Mar 14, 2024290.10294.46288.83291.94291.171,347,500
Mar 13, 2024288.50288.82285.62285.93285.181,193,100
Mar 12, 2024282.92288.29281.46287.71286.95789,700
Mar 11, 2024283.01283.99279.00282.92282.17598,200
Mar 08, 2024288.01288.81283.34284.85284.10596,100
Mar 07, 2024288.04289.51286.75287.45286.69506,500
Mar 06, 2024285.40287.74284.26286.34285.58949,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...