TT - Trane Technologies plc

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023167.62168.85166.50166.80166.802,089,600
May 25, 2023167.18168.36165.59167.51167.511,190,500
May 24, 2023167.66168.00165.33166.21166.211,094,100
May 23, 2023170.16170.16167.32168.02168.021,628,900
May 22, 2023173.60174.06170.33171.23171.231,421,800
May 19, 2023176.66177.19172.17173.28173.281,597,800
May 18, 2023174.00175.53172.41175.17175.171,403,100
May 17, 2023173.64176.31172.58174.99174.991,301,300
May 16, 2023177.09177.22172.74172.87172.871,160,400
May 15, 2023176.83178.70175.88178.15178.15949,300
May 12, 2023177.55179.46174.96177.73177.73863,900
May 11, 2023177.68178.34175.67176.84176.84998,800
May 10, 2023179.48180.25176.02178.68178.68824,200
May 09, 2023176.32178.29175.86177.81177.811,219,600
May 08, 2023177.22177.79173.39176.75176.751,687,500
May 05, 2023177.23178.70175.48176.81176.811,705,900
May 04, 2023177.17180.26175.32176.00176.001,633,800
May 03, 2023187.05189.58176.84177.74177.743,335,200
May 02, 2023187.42189.21185.98188.56188.561,915,300
May 01, 2023186.23188.73185.94187.70187.701,198,600
Apr 28, 2023185.90187.29184.48185.81185.811,295,900
Apr 27, 2023179.50185.64178.86185.50185.501,686,500
Apr 26, 2023176.90180.88176.69177.69177.692,290,400
Apr 25, 2023178.72181.63178.19178.84178.841,166,500
Apr 24, 2023178.53178.93176.41177.73177.731,061,900
Apr 21, 2023176.46177.75175.50176.93176.934,199,600
Apr 20, 2023175.60176.97175.10176.45176.452,382,300
Apr 19, 2023174.99177.21174.99176.44176.441,221,900
Apr 18, 2023177.97178.89174.52176.09176.091,270,100
Apr 17, 2023175.26176.61174.50176.48176.483,098,300
Apr 14, 2023175.97178.59173.86174.98174.98771,100
Apr 13, 2023174.59176.29171.05175.77175.771,681,500
Apr 12, 2023172.71176.01171.64174.90174.903,617,100
Apr 11, 2023171.73173.35170.83171.04171.042,123,400
Apr 10, 2023169.98171.61169.19171.09171.091,221,800
Apr 06, 2023170.09172.55168.43170.68170.682,860,100
Apr 05, 2023172.71173.64168.25170.49170.493,700,900
Apr 04, 2023183.21183.53172.31173.78173.782,017,500
Apr 03, 2023183.18184.67183.03183.70183.701,121,900
Mar 31, 2023183.79184.55182.34183.98183.982,119,800
Mar 30, 2023185.93186.43182.66182.91182.911,173,400
Mar 29, 2023184.31185.35183.37185.10185.101,300,600
Mar 28, 2023181.41184.08180.69182.69182.691,172,900
Mar 27, 2023183.81184.00180.56181.01181.011,666,700
Mar 24, 2023180.56182.09178.83182.07182.071,695,700
Mar 23, 2023181.78185.92180.93182.91182.911,671,100
Mar 22, 2023183.02187.00181.22181.65181.651,867,100
Mar 21, 2023184.27184.49181.55183.04183.041,419,000
Mar 20, 2023178.82181.95178.71181.40181.401,492,400
Mar 17, 2023179.29179.56175.13177.53177.532,266,400
Mar 16, 2023176.36181.62174.85181.17181.171,915,700
Mar 15, 2023185.20185.56176.39178.58178.582,210,400
Mar 14, 2023188.02189.63186.32189.10189.101,245,900
Mar 13, 2023183.93186.99182.89185.07185.071,529,300
Mar 10, 2023189.20189.81184.43186.18186.182,141,000
Mar 09, 2023192.60193.58188.86189.08189.081,548,000
Mar 08, 2023191.76192.41190.05191.46191.461,158,700
Mar 07, 2023192.42194.14189.66190.87190.871,327,100
Mar 06, 2023193.75196.22191.96192.06192.062,129,600
Mar 03, 2023188.25194.52187.43194.11194.112,332,700
Mar 02, 2023184.27187.41183.38187.12187.121,403,200
Mar 02, 20230.75 Dividend
Mar 01, 2023184.11186.85184.11185.66184.911,386,100
Feb 28, 2023185.12186.34183.95184.97184.221,905,800
Feb 27, 2023183.77185.88183.30184.29183.551,281,200
Feb 24, 2023180.09185.15178.61181.70180.971,001,200
Feb 23, 2023182.00182.52179.10181.69180.96871,000
Feb 22, 2023180.41181.58179.09180.26179.53843,300
Feb 21, 2023182.54183.46179.06179.91179.181,141,200
Feb 17, 2023183.19185.11182.37184.18183.44908,200
Feb 16, 2023184.05186.21183.11184.04183.30957,200
Feb 15, 2023184.65187.31184.65187.18186.42757,500
Feb 14, 2023185.45187.74184.80185.68184.931,103,700
Feb 13, 2023184.53187.17184.05186.64185.891,189,200
Feb 10, 2023181.64183.34180.87183.14182.401,144,200
Feb 09, 2023184.76186.64181.46181.56180.831,516,200
Feb 08, 2023178.37183.49178.19182.78182.041,807,200
Feb 07, 2023182.00183.08177.91180.45179.721,905,500
Feb 06, 2023184.40186.58183.08185.02184.271,528,200
Feb 03, 2023186.24188.23184.71186.30185.551,594,600
Feb 02, 2023185.00188.00180.47185.65184.902,426,200
Feb 01, 2023178.62180.68174.72178.80178.082,313,200
Jan 31, 2023176.78179.27176.33179.12178.401,646,500
Jan 30, 2023175.95177.35174.84175.15174.44710,700
Jan 27, 2023175.52177.75174.85177.03176.31665,900
Jan 26, 2023175.58175.80172.68175.53174.82720,600
Jan 25, 2023172.55174.42171.15174.23173.53752,300
Jan 24, 2023173.11175.30169.71174.76174.051,547,100
Jan 23, 2023170.01171.90168.45170.95170.261,467,800
Jan 20, 2023168.00169.94166.36169.88169.192,082,500
Jan 19, 2023172.49172.51166.79167.05166.382,078,900
Jan 18, 2023179.82180.49173.30173.79173.091,774,600
Jan 17, 2023183.66183.94178.94179.74179.011,761,500
Jan 13, 2023179.54183.59178.50183.31182.57778,800
Jan 12, 2023181.64181.65179.12180.37179.641,170,000
Jan 11, 2023179.98181.81179.97180.45179.721,026,700
Jan 10, 2023177.20179.03176.81178.93178.21706,000
Jan 09, 2023179.47181.92177.06178.08177.361,368,800
Jan 06, 2023174.06179.47173.39178.50177.781,199,200
Jan 05, 2023172.02172.87170.05171.95171.261,113,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...