Canada markets closed

Trane Technologies plc (TT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
288.27-1.29 (-0.45%)
At close: 04:00PM EDT
288.27 0.00 (0.00%)
After hours: 05:29PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024291.42293.25286.32288.27288.27800,800
Apr 18, 2024295.54295.54289.34289.56289.56649,900
Apr 17, 2024297.02298.69290.31293.09293.09883,500
Apr 16, 2024292.99296.84290.28295.63295.63752,200
Apr 15, 2024301.82304.15293.83293.88293.88844,800
Apr 12, 2024295.06297.63294.17296.96296.96996,300
Apr 11, 2024297.44299.43295.95297.24297.24834,700
Apr 10, 2024296.24300.28294.18298.54298.54648,800
Apr 09, 2024305.69305.99295.59301.22301.22911,300
Apr 08, 2024306.00306.98302.79303.84303.84673,400
Apr 05, 2024299.96305.59298.93304.67304.67811,400
Apr 04, 2024304.97306.13296.77297.51297.51764,400
Apr 03, 2024297.81303.14297.58301.34301.34734,000
Apr 02, 2024297.91298.95293.08297.51297.511,134,400
Apr 01, 2024299.50299.91296.11296.73296.73884,800
Mar 28, 2024297.88300.77296.00300.20300.20754,000
Mar 27, 2024300.72301.88296.89299.71299.71607,000
Mar 26, 2024299.00301.65299.00299.28299.28469,200
Mar 25, 2024299.60300.75298.42299.63299.63592,500
Mar 22, 2024303.55304.30299.74300.29300.291,064,000
Mar 21, 2024299.37305.00298.00303.89303.891,126,400
Mar 20, 2024296.51298.77294.78298.62298.62823,200
Mar 19, 2024291.77295.58290.98295.03295.03650,600
Mar 18, 2024293.82294.84291.25291.77291.77637,500
Mar 15, 2024289.00293.22288.52291.41291.411,607,000
Mar 14, 2024290.10294.46288.83291.94291.941,347,500
Mar 13, 2024288.50288.82285.62285.93285.931,193,100
Mar 12, 2024282.92288.29281.46287.71287.71789,700
Mar 11, 2024283.01283.99279.00282.92282.92598,200
Mar 08, 2024288.01288.81283.34284.85284.85596,100
Mar 07, 2024288.04289.51286.75287.45287.45506,500
Mar 06, 2024285.40287.74284.26286.34286.34949,800
Mar 05, 2024287.15289.23282.73284.06284.06953,100
Mar 04, 2024286.00289.79285.03288.13288.13929,700
Mar 01, 2024281.88286.70281.51285.98285.981,089,300
Feb 29, 2024283.64283.95281.66281.97281.971,595,900
Feb 29, 20240.84 Dividend
Feb 28, 2024284.92286.95283.00283.64282.80996,500
Feb 27, 2024284.64285.48281.97283.52282.68714,400
Feb 26, 2024282.91286.59282.47284.83283.991,070,100
Feb 23, 2024283.37285.19281.27281.82280.99716,900
Feb 22, 2024280.62283.25280.50282.28281.441,584,800
Feb 21, 2024275.86277.40274.77276.57275.751,003,700
Feb 20, 2024272.23277.06270.50276.16275.341,347,800
Feb 16, 2024272.57275.97271.75272.17271.36855,500
Feb 15, 2024273.93274.25271.78272.96272.15717,900
Feb 14, 2024272.33273.68270.69272.81272.00741,900
Feb 13, 2024266.93270.28265.37269.37268.571,089,100
Feb 12, 2024275.17275.20271.53272.02271.21874,300
Feb 09, 2024269.90275.49269.90275.44274.62959,500
Feb 08, 2024274.46274.46269.61269.94269.141,678,000
Feb 07, 2024272.89276.33271.69273.43272.621,395,300
Feb 06, 2024272.03272.95268.60270.23269.431,144,000
Feb 05, 2024273.80275.43269.77271.80271.001,195,400
Feb 02, 2024272.00278.81270.49276.78275.961,874,800
Feb 01, 2024268.50272.07263.12270.74269.942,456,800
Jan 31, 2024257.33257.73250.79252.05251.302,112,000
Jan 30, 2024254.05259.08252.03257.75256.992,054,000
Jan 29, 2024251.91254.97250.77254.76254.01914,400
Jan 26, 2024251.16253.17250.06251.51250.77885,900
Jan 25, 2024253.00253.54250.67252.12251.371,127,100
Jan 24, 2024254.50255.00251.05251.13250.391,109,200
Jan 23, 2024251.95253.56249.21253.15252.401,521,300
Jan 22, 2024250.62253.29250.11252.63251.88654,400
Jan 19, 2024249.00249.89245.30248.92248.18788,000
Jan 18, 2024245.33247.83244.11247.33246.60611,800
Jan 17, 2024242.81246.46242.81244.43243.71804,700
Jan 16, 2024245.60246.72243.84245.52244.79896,500
Jan 12, 2024247.76247.76244.24246.15245.42553,000
Jan 11, 2024247.12247.47242.49245.99245.261,060,500
Jan 10, 2024245.00246.29244.08245.88245.15860,600
Jan 09, 2024241.91244.65240.51244.49243.77767,000
Jan 08, 2024240.90243.20239.03243.13242.41770,800
Jan 05, 2024240.41241.91238.14240.56239.85963,600
Jan 04, 2024236.50241.09236.33239.69238.981,256,500
Jan 03, 2024239.08239.28233.76235.96235.261,306,500
Jan 02, 2024241.45243.82239.83240.63239.92963,500
Dec 29, 2023243.29244.84242.87243.90243.18755,500
Dec 28, 2023242.29245.27242.02243.81243.09652,500
Dec 27, 2023243.11244.89242.83243.95243.23595,400
Dec 26, 2023242.37244.54241.57243.74243.02403,300
Dec 22, 2023244.00244.78241.51242.40241.68722,800
Dec 21, 2023240.10243.63239.25243.40242.68824,600
Dec 20, 2023241.06243.18238.40238.55237.84917,400
Dec 19, 2023240.33242.00239.66241.79241.07932,800
Dec 18, 2023239.98240.52238.27240.10239.39785,500
Dec 15, 2023234.84241.40234.45239.92239.213,060,600
Dec 14, 2023239.25241.21235.52238.90238.191,842,300
Dec 13, 2023239.75239.76235.37238.05237.351,124,000
Dec 12, 2023236.35239.80235.85239.32238.611,146,200
Dec 11, 2023235.03238.38235.02237.39236.691,087,900
Dec 08, 2023233.44235.72232.61234.00233.311,388,400
Dec 07, 2023231.43231.44229.07231.35230.66944,700
Dec 06, 2023230.79233.70229.59230.47229.791,384,300
Dec 05, 2023228.18230.26227.86229.58228.901,497,300
Dec 04, 2023226.18229.03226.18228.48227.80912,700
Dec 01, 2023226.00228.31224.98227.53226.86902,900
Nov 30, 2023221.33225.90221.22225.41224.741,697,700
Nov 30, 20230.75 Dividend
Nov 29, 2023225.20225.87221.93222.63221.221,110,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...