Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSQ241018C00010000 | 2024-09-17 9:30AM EDT | 10.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 76.95% |
TSQ241018C00012500 | 2024-09-23 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 94 | 53.91% |