Canada markets closed

Townsquare Media, Inc. (TSQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.55-0.18 (-1.68%)
At close: 04:00PM EDT
10.55 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ240621C000100002024-02-09 4:48PM EDT10.001.500.951.650.00-11165.43%
TSQ240621C000125002024-05-22 10:02AM EDT12.500.060.000.050.00-28070.31%
TSQ240621C000150002024-05-20 10:52AM EDT15.000.050.000.450.00-17203.52%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ240621P000100002024-03-25 3:21PM EDT10.000.450.000.400.00-101369.14%
TSQ240621P000125002024-06-10 12:45PM EDT12.502.251.902.200.00-29930598.44%