Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 1,667 | 0 | 2024-07-05 | 0.35 | 0.00 | - | 1,424 | 0 |
| 0.66 | 0.00 | - | 265 | 0 | 2024-07-12 | 0.51 | 0.00 | - | 485 | 0 |
| 0.99 | 0.00 | - | 690 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 402 | 0 |
| 1.10 | 0.00 | - | 35 | 0 | 2024-07-26 | 1.03 | 0.00 | - | 430 | 0 |
| 1.24 | 0.00 | - | 77 | 0 | 2024-08-02 | 1.10 | 0.00 | - | 18 | 0 |
| 1.34 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 1.53 | 0.00 | - | 313 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 23 | 0 |
| 1.82 | 0.00 | - | 1,208 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 8 | 0 |
| 2.65 | 0.00 | - | 423 | 0 | 2024-12-20 | 2.42 | 0.00 | - | 431 | 0 |
| 5.40 | 0.00 | - | 10 | 11 | 2025-01-17 | 1.61 | 0.00 | - | 10 | 12 |
| 6.40 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.