Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 51 | 66 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 44 |
| 3.08 | +0.31 | +11.19% | 2 | 10 | 6.00 | 0.03 | +0.02 | +200.00% | 53 | 94 |
| 2.98 | +0.40 | +15.50% | 1 | 6 | 6.50 | 0.01 | -0.01 | -50.00% | 194 | 451 |
| 2.08 | -0.01 | -0.48% | 68 | 123 | 7.00 | 0.03 | -0.01 | -25.00% | 357 | 1,449 |
| 1.60 | -0.10 | -5.88% | 6 | 239 | 7.50 | 0.04 | -0.01 | -20.00% | 658 | 1,126 |
| 1.26 | -0.19 | -13.10% | 851 | 673 | 8.00 | 0.08 | -0.03 | -27.27% | 1,495 | 1,537 |
| 0.79 | -0.09 | -10.23% | 774 | 2,271 | 8.50 | 0.16 | -0.05 | -23.81% | 3,094 | 926 |
| 0.53 | -0.04 | -7.02% | 1,667 | 3,423 | 9.00 | 0.35 | -0.06 | -14.63% | 1,424 | 558 |
| 0.32 | -0.05 | -13.51% | 3,879 | 3,510 | 9.50 | 0.57 | -0.16 | -21.92% | 512 | 59 |
| 0.19 | -0.03 | -13.64% | 2,443 | 2,802 | 10.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1,119 | 626 | 10.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 616 | 1,295 | 11.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 274 | 310 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 44 | 12.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 80 | 29 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 41 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 64 | 14.00 | 6.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 128 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.