Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 851 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 1,495 | 0 |
| 1.32 | 0.00 | - | 15 | 0 | 2024-07-12 | 0.23 | 0.00 | - | 418 | 0 |
| 1.50 | 0.00 | - | 240 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 427 | 0 |
| 1.63 | 0.00 | - | 6 | 0 | 2024-07-26 | 0.56 | 0.00 | - | 142 | 0 |
| 1.90 | 0.00 | - | 54 | 0 | 2024-08-02 | 0.66 | 0.00 | - | 95 | 0 |
| 1.91 | 0.00 | - | 18 | 0 | 2024-08-09 | 0.69 | 0.00 | - | 21 | 0 |
| 1.98 | 0.00 | - | 133 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 146 | 0 |
| 2.21 | 0.00 | - | 337 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.71 | 0.00 | - | 20 | 0 |
| 5.17 | 0.00 | - | 8 | 21 | 2025-01-17 | 1.15 | 0.00 | - | 10 | 99 |
| 8.15 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.