Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 68 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 357 | 0 |
| 2.10 | 0.00 | - | 24 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 242 | 0 |
| 2.35 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 125 | 0 |
| 2.06 | 0.00 | - | 13 | 0 | 2024-07-26 | 0.27 | 0.00 | - | 37 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.36 | 0.00 | - | 85 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-08-09 | 0.41 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 83 | 0 |
| 3.10 | 0.00 | - | 60 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 27 | 0 |
| 3.75 | 0.00 | - | 55 | 0 | 2024-12-20 | 1.19 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 7 |
| 6.44 | 0.00 | - | 2 | 3 | 2026-01-16 | 0.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.