Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 53 | 0 |
| 2.99 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 13 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 372 | 0 |
| 2.50 | 0.00 | - | - | 0 | 2024-07-26 | 0.09 | 0.00 | - | 31 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 2024-08-02 | 0.10 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 39 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.94 | 0.00 | - | 80 | 0 |
| 8.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.