Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 51 | 0 |
| 4.25 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 101 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
| 4.62 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 400 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 10 | 0 |
| 7.23 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 41 |
| 9.40 | 0.00 | - | 6 | 550 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.