Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 6.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2024-07-19 | 6.59 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 36 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.36 | 0.00 | - | 340 | 0 | 2024-08-16 | 6.10 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 38 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 12 | 0 |
| 1.33 | 0.00 | - | 15 | 0 | 2024-12-20 | 7.26 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 2 | 112 | 2025-01-17 | 4.00 | 0.00 | - | 5 | 131 |
| 5.90 | 0.00 | - | 10 | 180 | 2026-01-16 | 5.24 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.