Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 0 | 2024-07-12 | 5.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 50 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.44 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 18 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 60 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.95 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 9 | 103 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 17 |
| 5.84 | 0.00 | - | 1 | 130 | 2026-01-16 | 4.69 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.