Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 0 | 2024-07-05 | 2.45 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.22 | 0.00 | - | 135 | 0 | 2024-07-19 | 2.68 | 0.00 | - | 15 | 0 |
| 0.34 | 0.00 | - | 125 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1,360 | 0 | 2024-08-16 | 4.48 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 108 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 201 | 0 | 2024-12-20 | 4.45 | 0.00 | - | 10 | 0 |
| 5.32 | 0.00 | - | 1 | 122 | 2025-01-17 | 2.80 | 0.00 | - | 20 | 31 |
| 6.70 | 0.00 | - | 1 | 153 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.