Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 616 | 0 | 2024-07-05 | 2.02 | 0.00 | - | 168 | 0 |
| 0.15 | 0.00 | - | 439 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.31 | 0.00 | - | 153 | 0 | 2024-07-19 | 2.84 | 0.00 | - | 50 | 0 |
| 0.52 | 0.00 | - | 109 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 0 | 2024-08-02 | 2.27 | 0.00 | - | 20 | 0 |
| 0.71 | 0.00 | - | 27 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.84 | 0.00 | - | 46 | 0 | 2024-08-16 | 3.30 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 212 | 0 | 2024-09-20 | 2.54 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 77 | 0 | 2024-12-20 | 4.16 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 1 | 142 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 13 |
| 6.10 | 0.00 | - | 26 | 28 | 2026-01-16 | 3.51 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.