Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2,443 | 0 | 2024-07-05 | 1.07 | 0.00 | - | 294 | 0 |
| 0.42 | 0.00 | - | 564 | 0 | 2024-07-12 | 1.20 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 704 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 14 | 0 |
| 0.77 | 0.00 | - | 316 | 0 | 2024-07-26 | 2.50 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 111 | 0 | 2024-08-02 | 1.67 | 0.00 | - | 9 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.14 | 0.00 | - | 687 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 11 | 0 |
| 1.56 | 0.00 | - | 821 | 0 | 2024-09-20 | 2.01 | 0.00 | - | 16 | 0 |
| 2.30 | 0.00 | - | 36 | 0 | 2024-12-20 | 2.76 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 16 | 438 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 228 |
| 7.40 | 0.00 | - | 4 | 1,381 | 2026-01-16 | 2.93 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.