Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00006000 | 2024-06-28 1:30PM EDT | 6.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240705C00006500 | 2024-06-28 10:27AM EDT | 6.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240705C00007000 | 2024-06-28 3:48PM EDT | 7.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TSLL240705C00007500 | 2024-06-28 12:58PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLL240705C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| TSLL240705C00008500 | 2024-06-28 3:46PM EDT | 8.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 0.00% |
| TSLL240705C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,667 | 0 | 0.00% |
| TSLL240705C00009500 | 2024-06-28 3:59PM EDT | 9.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,879 | 0 | 12.50% |
| TSLL240705C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,443 | 0 | 25.00% |
| TSLL240705C00010500 | 2024-06-28 3:59PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 25.00% |
| TSLL240705C00011000 | 2024-06-28 3:52PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 50.00% |
| TSLL240705C00011500 | 2024-06-28 3:59PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| TSLL240705C00012000 | 2024-06-28 3:59PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLL240705C00012500 | 2024-06-28 2:01PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLL240705C00013000 | 2024-06-28 12:55PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLL240705C00013500 | 2024-06-27 3:15PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240705C00014000 | 2024-06-27 3:14PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240705C00014500 | 2024-06-26 9:49AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240705C00015000 | 2024-06-26 9:48AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLL240705C00015500 | 2024-06-28 9:50AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240705C00016000 | 2024-06-27 9:59AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00002500 | 2024-06-14 1:42PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLL240705P00003000 | 2024-06-13 10:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240705P00003500 | 2024-06-07 9:40AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 100.00% |
| TSLL240705P00004000 | 2024-06-21 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLL240705P00004500 | 2024-06-25 10:44AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240705P00005000 | 2024-06-26 10:05AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLL240705P00005500 | 2024-06-27 1:14PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240705P00006000 | 2024-06-28 3:16PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TSLL240705P00006500 | 2024-06-28 3:50PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| TSLL240705P00007000 | 2024-06-28 3:52PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| TSLL240705P00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
| TSLL240705P00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,495 | 0 | 25.00% |
| TSLL240705P00008500 | 2024-06-28 3:59PM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,094 | 0 | 25.00% |
| TSLL240705P00009000 | 2024-06-28 3:58PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 6.25% |
| TSLL240705P00009500 | 2024-06-28 3:55PM EDT | 9.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| TSLL240705P00010000 | 2024-06-28 3:49PM EDT | 10.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| TSLL240705P00010500 | 2024-06-28 10:47AM EDT | 10.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240705P00011000 | 2024-06-28 2:47PM EDT | 11.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| TSLL240705P00011500 | 2024-06-28 2:50PM EDT | 11.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240705P00012000 | 2024-06-28 10:12AM EDT | 12.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240705P00014000 | 2024-06-10 11:57AM EDT | 14.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.