Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00009730 | 2024-07-02 3:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | +1.50 | +45.45% | 426 | 0 | 0.00% |
| TSLL260116C00009730 | 2024-07-02 3:59PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | +1.45 | +27.88% | 419 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00009730 | 2024-07-02 12:33PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | -0.34 | -13.39% | 7 | 0 | 6.25% |
| TSLL260116P00009730 | 2024-06-28 10:51AM EDT | 2026-01-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.