Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00009500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.32 | 0.32 | 0.33 | -0.05 | -13.51% | 3,879 | 3,510 | 89.06% |
| TSLL240712C00009500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.51 | 0.45 | 0.52 | -0.02 | -3.77% | 435 | 497 | 85.55% |
| TSLL240726C00009500 | 2024-06-28 3:52PM EDT | 2024-07-26 | 0.91 | 0.86 | 1.17 | -0.08 | -8.08% | 270 | 232 | 112.70% |
| TSLL240802C00009500 | 2024-06-28 3:52PM EDT | 2024-08-02 | 0.97 | 1.03 | 1.11 | -0.11 | -10.19% | 294 | 140 | 105.66% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00009500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.57 | 0.61 | 0.66 | -0.16 | -21.92% | 512 | 59 | 91.02% |
| TSLL240712P00009500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.80 | 0.30 | 0.84 | -0.04 | -4.76% | 63 | 36 | 55.08% |
| TSLL240726P00009500 | 2024-06-28 3:13PM EDT | 2024-07-26 | 1.32 | 1.17 | 1.46 | +0.01 | +0.76% | 30 | 26 | 112.70% |
| TSLL240802P00009500 | 2024-06-24 9:30AM EDT | 2024-08-02 | 2.69 | 1.29 | 1.42 | 0.00 | - | 15 | 35 | 104.30% |
© 2024 Yahoo. All rights reserved.