Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00009000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.53 | 0.52 | 0.56 | -0.04 | -7.02% | 1,667 | 3,423 | 85.94% |
| TSLL240712C00009000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 0.66 | 0.72 | 0.82 | -0.11 | -14.29% | 265 | 873 | 93.75% |
| TSLL240719C00009000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.99 | 0.94 | 0.99 | +0.01 | +1.02% | 690 | 1,293 | 99.22% |
| TSLL240726C00009000 | 2024-06-28 2:47PM EDT | 2024-07-26 | 1.10 | 1.06 | 1.24 | -0.21 | -16.03% | 35 | 1,576 | 104.49% |
| TSLL240802C00009000 | 2024-06-28 3:44PM EDT | 2024-08-02 | 1.24 | 1.25 | 1.38 | -0.04 | -3.12% | 77 | 147 | 108.40% |
| TSLL240816C00009000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.53 | 1.49 | 1.65 | +0.03 | +2.00% | 313 | 591 | 111.13% |
| TSLL240920C00009000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.82 | 1.82 | 1.96 | -0.06 | -3.19% | 1,208 | 2,953 | 103.71% |
| TSLL241220C00009000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 2.65 | 2.24 | 2.83 | -0.13 | -4.68% | 423 | 450 | 98.73% |
| TSLL250117C00009000 | 2023-11-02 2:18PM EDT | 2025-01-17 | 5.40 | 5.90 | 8.10 | 0.00 | - | 10 | 11 | 313.87% |
| TSLL260116C00009000 | 2023-11-14 11:34AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00009000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.35 | 0.34 | 0.37 | -0.06 | -14.63% | 1,424 | 558 | 89.06% |
| TSLL240712P00009000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.51 | 0.52 | 0.55 | -0.05 | -8.93% | 485 | 863 | 88.67% |
| TSLL240719P00009000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.85 | 0.34 | 0.78 | +0.06 | +7.59% | 402 | 482 | 75.39% |
| TSLL240726P00009000 | 2024-06-28 3:40PM EDT | 2024-07-26 | 1.03 | 0.94 | 1.04 | +0.05 | +5.10% | 430 | 71 | 108.59% |
| TSLL240802P00009000 | 2024-06-28 2:38PM EDT | 2024-08-02 | 1.10 | 1.02 | 1.32 | -0.07 | -5.98% | 18 | 96 | 113.28% |
| TSLL240920P00009000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 1.60 | 1.54 | 1.60 | -0.04 | -2.44% | 8 | 424 | 96.68% |
| TSLL241220P00009000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 2.42 | 2.01 | 2.44 | +0.11 | +4.76% | 431 | 27 | 94.09% |
| TSLL250117P00009000 | 2023-12-01 11:50AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
| TSLL260116P00009000 | 2023-11-21 3:34PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.