Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00008730 | 2024-07-02 3:58PM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | +1.64 | +45.56% | 104 | 0 | 0.00% |
| TSLL260116C00008730 | 2024-07-02 3:53PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | +1.55 | +29.25% | 86 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00008730 | 2024-07-02 3:55PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | -0.46 | -22.33% | 27 | 0 | 12.50% |
| TSLL260116P00008730 | 2024-07-02 10:07AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | -0.29 | -8.17% | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.