Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00008500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.79 | 0.84 | 0.88 | -0.09 | -10.23% | 774 | 2,271 | 85.94% |
| TSLL240712C00008500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.05 | 1.00 | 1.12 | +0.08 | +8.25% | 194 | 319 | 94.34% |
| TSLL240726C00008500 | 2024-06-28 2:21PM EDT | 2024-07-26 | 1.40 | 1.39 | 1.55 | +0.12 | +9.38% | 20 | 197 | 111.33% |
| TSLL240802C00008500 | 2024-06-28 3:18PM EDT | 2024-08-02 | 1.45 | 1.16 | 1.64 | +0.10 | +7.41% | 5 | 52 | 92.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00008500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 3,094 | 926 | 85.94% |
| TSLL240712P00008500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.31 | 0.31 | 0.33 | -0.05 | -13.89% | 486 | 916 | 87.89% |
| TSLL240726P00008500 | 2024-06-28 3:47PM EDT | 2024-07-26 | 0.75 | 0.69 | 0.74 | 0.00 | - | 192 | 175 | 105.47% |
© 2024 Yahoo. All rights reserved.