Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00007730 | 2024-07-02 3:54PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | +1.59 | +38.22% | 154 | 0 | 0.00% |
| TSLL260116C00007730 | 2024-07-02 3:26PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | +1.10 | +18.33% | 53 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00007730 | 2024-07-02 1:27PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | -0.25 | -17.24% | 23 | 0 | 12.50% |
| TSLL260116P00007730 | 2024-07-02 3:15PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | -0.48 | -16.11% | 79 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.