Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00007500 | 2024-06-28 12:58PM EDT | 2024-07-05 | 1.60 | 1.53 | 1.94 | -0.10 | -5.88% | 6 | 239 | 99.22% |
| TSLL240712C00007500 | 2024-06-28 9:30AM EDT | 2024-07-12 | 1.69 | 1.36 | 2.10 | +0.05 | +3.05% | 2 | 167 | 67.97% |
| TSLL240726C00007500 | 2024-06-28 12:37PM EDT | 2024-07-26 | 2.02 | 1.94 | 2.33 | +0.29 | +16.76% | 4 | 106 | 117.77% |
| TSLL240802C00007500 | 2024-06-28 3:52PM EDT | 2024-08-02 | 2.02 | 1.42 | 2.26 | +0.11 | +5.76% | 1 | 40 | 65.82% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00007500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 658 | 1,126 | 99.22% |
| TSLL240712P00007500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 288 | 760 | 90.23% |
| TSLL240726P00007500 | 2024-06-28 3:53PM EDT | 2024-07-26 | 0.35 | 0.33 | 0.36 | -0.02 | -5.41% | 165 | 934 | 105.47% |
| TSLL240802P00007500 | 2024-06-28 3:42PM EDT | 2024-08-02 | 0.50 | 0.39 | 0.47 | +0.04 | +8.70% | 16 | 83 | 104.69% |
© 2024 Yahoo. All rights reserved.